일자	종가	등락	등락률(%)	거래량
09/12	148,800	9500	6.82%	170,967
09/11	139,300	100	0.07%	99,241
09/10	139,200	600	0.43%	118,507
09/09	138,600	1500	-1.07%	116,304
09/06	140,100	7200	-4.89%	135,062
09/05	147,300	1900	-1.27%	154,866
09/04	149,200	11800	-7.33%	186,305
09/03	161,000	2900	-1.77%	64,141
09/02	163,900	8000	-4.65%	110,806
08/30	171,900	4200	2.50%	73,804