일자	종가	등락	등락률(%)	거래량
09/11	57,100	1100	1.96%	71,467
09/10	56,000	900	-1.58%	45,965
09/09	56,900	600	1.07%	76,025
09/06	56,300	2800	-4.74%	126,214
09/05	59,100	1800	3.14%	175,802
09/04	57,300	4400	-7.13%	424,324
09/03	61,700	1500	-2.37%	97,751
09/02	63,200	400	0.64%	46,528
08/30	62,800	100	0.16%	65,664
08/29	62,700	3200	-4.86%	215,457