일자	종가	등락	등락률(%)	거래량
09/12	1,625	48	3.04%	226,248
09/11	1,577	1	-0.06%	379,393
09/10	1,578	52	-3.19%	366,621
09/09	1,630	92	5.98%	548,685
09/06	1,538	34	-2.16%	250,917
09/05	1,572	17	1.09%	385,933
09/04	1,555	67	-4.13%	525,296
09/03	1,622	22	1.38%	628,224
09/02	1,600	2	0.13%	391,950
08/30	1,598	13	0.82%	503,357