일자	종가	등락	등락률(%)	거래량
09/11	8,480	40	-0.47%	2,196
09/10	8,520	130	-1.50%	18,045
09/09	8,650	0	0.00%	4,711
09/06	8,650	150	-1.70%	4,383
09/05	8,800	60	0.69%	2,293
09/04	8,740	220	-2.46%	3,780
09/03	8,960	20	-0.22%	5,048
09/02	8,980	60	0.67%	2,412
08/30	8,920	20	0.22%	5,333
08/29	8,900	110	-1.22%	5,017