일자	종가	등락	등락률(%)	거래량
09/12	2,635	40	1.54%	33,105
09/11	2,595	15	-0.57%	39,766
09/10	2,610	15	0.58%	26,930
09/09	2,595	0	0.00%	41,201
09/06	2,595	10	-0.38%	107,999
09/05	2,605	15	-0.57%	85,102
09/04	2,620	65	-2.42%	117,980
09/03	2,685	25	-0.92%	53,743
09/02	2,710	25	0.93%	60,568
08/30	2,685	60	2.29%	43,140