일자	종가	등락	등락률(%)	거래량
09/11	26,900	250	0.94%	180,017
09/10	26,650	1250	-4.48%	341,783
09/09	27,900	1650	6.29%	686,663
09/06	26,250	600	-2.23%	198,836
09/05	26,850	300	1.13%	232,037
09/04	26,550	250	-0.93%	198,359
09/03	26,800	750	-2.72%	241,216
09/02	27,550	300	1.10%	338,112
08/30	27,250	1550	6.03%	685,823
08/29	25,700	50	0.19%	208,720