일자	종가	등락	등락률(%)	거래량
09/11	31,850	350	-1.09%	16,883
09/10	32,200	0	0.00%	15,564
09/09	32,200	50	0.16%	24,381
09/06	32,150	600	-1.83%	37,502
09/05	32,750	100	0.31%	20,111
09/04	32,650	1150	-3.40%	25,223
09/03	33,800	250	-0.73%	21,913
09/02	34,050	350	1.04%	18,916
08/30	33,700	800	2.43%	19,661
08/29	32,900	200	-0.60%	13,835