일자	종가	등락	등락률(%)	거래량
09/12	2,235	60	2.76%	5,014
09/11	2,175	15	-0.68%	10,154
09/10	2,190	10	0.46%	6,050
09/09	2,180	0	0.00%	11,006
09/06	2,180	60	-2.68%	19,520
09/05	2,240	90	-3.86%	476,732
09/04	2,330	45	-1.89%	7,357
09/03	2,375	25	-1.04%	9,871
09/02	2,400	0	0.00%	3,921
08/30	2,400	40	-1.64%	14,887