일자	종가	등락	등락률(%)	거래량
09/11	40,800	400	-0.97%	119,212
09/10	41,200	50	0.12%	138,799
09/09	41,150	100	0.24%	148,597
09/06	41,050	50	-0.12%	201,366
09/05	41,100	250	-0.60%	168,374
09/04	41,350	150	0.36%	422,256
09/03	41,200	150	0.37%	108,088
09/02	41,050	600	-1.44%	148,164
08/30	41,650	250	0.60%	153,054
08/29	41,400	1600	-3.72%	203,253