일자	종가	등락	등락률(%)	거래량
09/12	4,550	250	5.81%	39,355
09/11	4,300	70	-1.60%	45,530
09/10	4,370	150	-3.32%	68,735
09/09	4,520	45	1.01%	53,943
09/06	4,475	30	-0.67%	39,177
09/05	4,505	15	-0.33%	34,174
09/04	4,520	145	-3.11%	82,292
09/03	4,665	100	-2.10%	60,314
09/02	4,765	40	-0.83%	54,820
08/30	4,805	10	-0.21%	40,924