일자	종가	등락	등락률(%)	거래량
09/11	3,950	50	1.28%	59,428
09/10	3,900	135	-3.35%	77,338
09/09	4,035	125	3.20%	98,945
09/06	3,910	70	-1.76%	154,870
09/05	3,980	130	-3.16%	247,141
09/04	4,110	275	-6.27%	203,157
09/03	4,385	55	-1.24%	35,480
09/02	4,440	50	-1.11%	84,333
08/30	4,490	95	2.16%	99,107
08/29	4,395	20	-0.45%	101,233