일자	종가	등락	등락률(%)	거래량
09/11	5,270	30	-0.57%	43,265
09/10	5,300	60	-1.12%	54,506
09/09	5,360	160	-2.90%	131,136
09/06	5,520	90	-1.60%	105,088
09/05	5,610	20	-0.36%	92,179
09/04	5,630	250	-4.25%	121,435
09/03	5,880	100	-1.67%	52,815
09/02	5,980	30	-0.50%	77,230
08/30	6,010	0	0.00%	74,643
08/29	6,010	20	0.33%	70,659