일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 35,300 2800 8.62% 1,265,530
09/10 32,500 800 -2.40% 429,087
09/09 33,300 3650 12.31% 1,238,906
09/06 29,650 2350 -7.34% 629,064
09/05 32,000 3050 -8.70% 777,566
09/04 35,050 2200 -5.91% 444,755
09/03 37,250 750 -1.97% 391,852
09/02 38,000 1000 -2.56% 428,048
08/30 39,000 250 -0.64% 484,804
08/29 39,250 2250 -5.42% 797,031
처음이전11121314151617181920