일자	종가	등락	등락률(%)	거래량
09/12	15,290	690	4.73%	22,938
09/11	14,600	30	0.21%	9,012
09/10	14,570	150	-1.02%	13,352
09/09	14,720	520	3.66%	15,883
09/06	14,200	310	-2.14%	20,531
09/05	14,510	450	-3.01%	17,966
09/04	14,960	580	-3.73%	22,993
09/03	15,540	410	-2.57%	9,613
09/02	15,950	640	-3.86%	47,402
08/30	16,590	480	2.98%	31,132