일자	종가	등락	등락률(%)	거래량
09/11	47,650	300	-0.63%	16,696
09/10	47,950	850	-1.74%	28,292
09/09	48,800	50	0.10%	30,191
09/06	48,750	300	-0.61%	38,233
09/05	49,050	1600	3.37%	65,788
09/04	47,450	750	-1.56%	26,965
09/03	48,200	50	-0.10%	20,444
09/02	48,250	50	-0.10%	22,384
08/30	48,300	1950	4.21%	63,262
08/29	46,350	50	0.11%	23,662