일자	종가	등락	등락률(%)	거래량
09/11	89,400	6500	7.84%	327,844
09/10	82,900	4300	-4.93%	190,482
09/09	87,200	400	0.46%	151,970
09/06	86,800	5600	-6.06%	225,858
09/05	92,400	0	0.00%	157,414
09/04	92,400	5200	-5.33%	218,341
09/03	97,600	0	0.00%	198,974
09/02	97,600	3800	4.05%	524,010
08/30	93,800	1600	1.74%	245,995
08/29	92,200	3000	3.36%	198,306