일자	종가	등락	등락률(%)	거래량
09/11	2,030	25	-1.22%	72,075
09/10	2,055	10	-0.48%	70,405
09/09	2,065	5	-0.24%	46,103
09/06	2,070	5	-0.24%	94,217
09/05	2,075	25	1.22%	500,629
09/04	2,050	45	-2.15%	41,331
09/03	2,095	15	-0.71%	15,771
09/02	2,110	0	0.00%	13,093
08/30	2,110	20	0.96%	44,470
08/29	2,090	15	-0.71%	45,698