일자	종가	등락	등락률(%)	거래량
09/11	18,210	60	0.33%	25,769
09/10	18,150	110	0.61%	22,857
09/09	18,040	160	-0.88%	44,690
09/06	18,200	50	-0.27%	29,224
09/05	18,250	50	0.27%	24,816
09/04	18,200	370	-1.99%	81,317
09/03	18,570	10	-0.05%	33,146
09/02	18,580	220	-1.17%	40,245
08/30	18,800	70	0.37%	34,870
08/29	18,730	150	-0.79%	66,142