일자	종가	등락	등락률(%)	거래량
09/11	1,073	16	-1.47%	25,239
09/10	1,089	9	-0.82%	17,835
09/09	1,098	10	-0.90%	27,643
09/06	1,108	1	-0.09%	29,822
09/05	1,109	41	-3.57%	27,521
09/04	1,150	10	-0.86%	16,400
09/03	1,160	7	-0.60%	11,502
09/02	1,167	12	-1.02%	12,959
08/30	1,179	19	1.64%	9,039
08/29	1,160	11	0.96%	24,382