일자	종가	등락	등락률(%)	거래량
09/11	68,300	1400	-2.01%	70,870
09/10	69,700	400	-0.57%	61,829
09/09	70,100	500	-0.71%	92,233
09/06	70,600	1000	-1.40%	108,586
09/05	71,600	700	-0.97%	120,725
09/04	72,300	2300	-3.08%	138,789
09/03	74,600	600	0.81%	81,641
09/02	74,000	1200	1.65%	113,215
08/30	72,800	300	-0.41%	133,170
08/29	73,100	1100	-1.48%	92,316