일자	종가	등락	등락률(%)	거래량
09/11	48,000	450	-0.93%	17,711
09/10	48,450	450	0.94%	12,617
09/09	48,000	1650	-3.32%	7,614
09/06	49,650	1350	-2.65%	12,203
09/05	51,000	0	0.00%	11,299
09/04	51,000	0	0.00%	22,056
09/03	51,000	2300	4.72%	22,331
09/02	48,700	350	-0.71%	8,638
08/30	49,050	1050	-2.10%	16,075
08/29	50,100	300	-0.60%	19,758