일자	종가	등락	등락률(%)	거래량
09/12	16,990	10	-0.06%	302,541
09/11	17,000	50	-0.29%	226,974
09/10	17,050	200	-1.16%	285,721
09/09	17,250	990	6.09%	555,201
09/06	16,260	210	-1.28%	468,665
09/05	16,470	800	-4.63%	676,209
09/04	17,270	680	-3.79%	676,336
09/03	17,950	500	-2.71%	484,837
09/02	18,450	930	-4.80%	674,960
08/30	19,380	210	1.10%	342,909