일자	종가	등락	등락률(%)	거래량
09/12	1,970	5	0.25%	3,211,538
09/11	1,965	25	-1.26%	188,019
09/10	1,990	60	-2.93%	476,544
09/09	2,050	125	6.49%	1,037,726
09/06	1,925	5	0.26%	169,797
09/05	1,920	56	3.00%	564,168
09/04	1,864	3	0.16%	104,653
09/03	1,861	4	0.22%	355,681
09/02	1,857	47	2.60%	319,735
08/30	1,810	97	5.66%	390,701