일자	종가	등락	등락률(%)	거래량
09/11	4,270	10	0.23%	282,616
09/10	4,260	90	-2.07%	260,017
09/09	4,350	80	1.87%	579,015
09/06	4,270	25	0.59%	362,861
09/05	4,245	20	0.47%	601,047
09/04	4,225	260	-5.80%	1,057,003
09/03	4,485	125	-2.71%	862,707
09/02	4,610	20	-0.43%	286,113
08/30	4,630	45	-0.96%	493,855
08/29	4,675	100	-2.09%	243,730