일자	종가	등락	등락률(%)	거래량
09/11	2,355	10	0.43%	940,849
09/10	2,345	125	-5.06%	1,280,901
09/09	2,470	240	-8.86%	2,024,985
09/06	2,710	395	-12.72%	2,501,992
09/05	3,105	275	-8.14%	10,591,170
09/04	3,380	155	-4.38%	851,708
09/03	3,535	90	2.61%	701,868
09/02	3,445	190	5.84%	1,202,784
08/30	3,255	30	0.93%	8,965,768
08/29	3,225	75	2.38%	25,779,366