일자	종가	등락	등락률(%)	거래량
09/11	6,980	40	-0.57%	548,232
09/10	7,020	140	-1.96%	498,552
09/09	7,160	10	0.14%	413,636
09/06	7,150	40	-0.56%	333,323
09/05	7,190	220	-2.97%	440,350
09/04	7,410	180	-2.37%	657,730
09/03	7,590	90	1.20%	552,137
09/02	7,500	270	3.73%	738,384
08/30	7,230	300	4.33%	606,486
08/29	6,930	70	-1.00%	394,583