일자	종가	등락	등락률(%)	거래량
09/11	4,555	60	-1.30%	22,157
09/10	4,615	45	-0.97%	62,325
09/09	4,660	60	1.30%	33,720
09/06	4,600	250	-5.15%	125,100
09/05	4,850	35	0.73%	27,437
09/04	4,815	185	-3.70%	95,146
09/03	5,000	120	-2.34%	41,338
09/02	5,120	0	0.00%	17,034
08/30	5,120	60	1.19%	18,075
08/29	5,060	40	-0.78%	39,628