일자	종가	등락	등락률(%)	거래량
09/11	43,150	2650	-5.79%	298,605
09/10	45,800	150	0.33%	77,720
09/09	45,650	1000	-2.14%	91,303
09/06	46,650	800	-1.69%	70,240
09/05	47,450	1400	3.04%	208,831
09/04	46,050	1400	-2.95%	184,200
09/03	47,450	2400	5.33%	206,617
09/02	45,050	100	-0.22%	108,511
08/30	45,150	1000	-2.17%	190,565
08/29	46,150	50	-0.11%	76,944