일자	종가	등락	등락률(%)	거래량
09/11	6,320	170	-2.62%	884,912
09/10	6,490	320	-4.70%	699,967
09/09	6,810	80	1.19%	632,655
09/06	6,730	20	0.30%	916,029
09/05	6,710	10	-0.15%	617,520
09/04	6,720	340	-4.82%	1,411,055
09/03	7,060	110	1.58%	591,731
09/02	6,950	220	-3.07%	1,462,375
08/30	7,170	30	0.42%	1,496,749
08/29	7,140	0	0.00%	1,546,656