일자	종가	등락	등락률(%)	거래량
09/11	2,965	85	-2.79%	50,139
09/10	3,050	5	-0.16%	21,342
09/09	3,055	80	2.69%	41,842
09/06	2,975	50	-1.65%	39,663
09/05	3,025	85	-2.73%	30,855
09/04	3,110	35	-1.11%	56,047
09/03	3,145	55	1.78%	44,541
09/02	3,090	60	-1.90%	26,965
08/30	3,150	115	3.79%	43,099
08/29	3,035	75	-2.41%	29,671