일자	종가	등락	등락률(%)	거래량
09/11	42,700	200	0.47%	103,340
09/10	42,500	550	1.31%	120,762
09/09	41,950	250	0.60%	91,079
09/06	41,700	1550	-3.58%	114,165
09/05	43,250	1550	3.72%	69,321
09/04	41,700	500	-1.18%	62,751
09/03	42,200	300	0.72%	53,654
09/02	41,900	450	-1.06%	66,456
08/30	42,350	1300	-2.98%	50,638
08/29	43,650	1250	2.95%	133,738