일자	종가	등락	등락률(%)	거래량
09/12	5,840	60	1.04%	280,565
09/11	5,780	250	-4.15%	435,329
09/10	6,030	10	-0.17%	158,189
09/09	6,040	10	-0.17%	188,880
09/06	6,050	150	-2.42%	212,001
09/05	6,200	50	-0.80%	216,908
09/04	6,250	50	-0.79%	361,819
09/03	6,300	100	-1.56%	312,185
09/02	6,400	140	-2.14%	358,513
08/30	6,540	140	-2.10%	707,042