일자	종가	등락	등락률(%)	거래량
09/11	12,360	140	1.15%	297,143
09/10	12,220	50	0.41%	337,051
09/09	12,170	210	1.76%	306,126
09/06	11,960	50	-0.42%	629,497
09/05	12,010	490	-3.92%	576,598
09/04	12,500	770	-5.80%	859,965
09/03	13,270	240	-1.78%	316,938
09/02	13,510	320	-2.31%	367,045
08/30	13,830	670	5.09%	486,069
08/29	13,160	390	-2.88%	338,387