일자	종가	등락	등락률(%)	거래량
09/11	6,280	140	2.28%	44,745
09/10	6,140	40	-0.65%	54,829
09/09	6,180	10	0.16%	57,630
09/06	6,170	140	-2.22%	66,913
09/05	6,310	20	-0.32%	37,176
09/04	6,330	310	-4.67%	68,047
09/03	6,640	30	-0.45%	38,654
09/02	6,670	20	-0.30%	37,221
08/30	6,690	40	-0.59%	33,993
08/29	6,730	10	0.15%	30,924