일자	종가	등락	등락률(%)	거래량
09/11	780	5	-0.64%	121,294
09/10	785	1	0.13%	52,349
09/09	784	4	0.51%	129,172
09/06	780	15	-1.89%	353,382
09/05	795	5	0.63%	320,735
09/04	790	16	-1.99%	152,170
09/03	806	2	-0.25%	141,824
09/02	808	11	-1.34%	148,587
08/30	819	0	0.00%	88,630
08/29	819	7	0.86%	97,715