일자	종가	등락	등락률(%)	거래량
09/12	1,214	175	16.84%	34,657,631
09/11	1,039	0	0.00%	322,469
09/10	1,039	1	0.10%	361,634
09/09	1,038	1	0.10%	839,238
09/06	1,037	41	-3.80%	321,621
09/05	1,078	10	-0.92%	244,044
09/04	1,088	63	-5.47%	509,450
09/03	1,151	4	-0.35%	213,039
09/02	1,155	5	-0.43%	195,653
08/30	1,160	20	1.75%	321,357