일자	종가	등락	등락률(%)	거래량
09/11	2,005	95	4.97%	155,242
09/10	1,910	5	0.26%	86,376
09/09	1,905	13	0.69%	140,827
09/06	1,892	64	3.50%	345,097
09/05	1,828	14	-0.76%	21,455
09/04	1,842	44	-2.33%	32,832
09/03	1,886	1	0.05%	25,452
09/02	1,885	29	1.56%	23,784
08/30	1,856	51	2.83%	74,482
08/29	1,805	15	-0.82%	22,230