일자	종가	등락	등락률(%)	거래량
09/11	30,800	400	1.32%	44,555
09/10	30,400	0	0.00%	26,705
09/09	30,400	200	-0.65%	25,543
09/06	30,600	900	-2.86%	83,349
09/05	31,500	0	0.00%	39,709
09/04	31,500	250	-0.79%	73,294
09/03	31,750	0	0.00%	53,462
09/02	31,750	450	1.44%	65,031
08/30	31,300	50	0.16%	39,307
08/29	31,250	800	-2.50%	42,278