일자	종가	등락	등락률(%)	거래량
09/11	988	15	-1.50%	51,006
09/10	1,003	8	0.80%	13,010
09/09	995	1	0.10%	32,822
09/06	994	1	0.10%	76,880
09/05	993	3	0.30%	49,707
09/04	990	12	-1.20%	66,117
09/03	1,002	4	-0.40%	29,568
09/02	1,006	0	0.00%	28,386
08/30	1,006	1	0.10%	19,500
08/29	1,005	3	0.30%	31,309