일자	종가	등락	등락률(%)	거래량
09/12	8,770	310	3.66%	76,583
09/11	8,460	80	0.95%	91,947
09/10	8,380	150	-1.76%	1,287,410
09/09	8,530	30	0.35%	36,758
09/06	8,500	170	-1.96%	47,224
09/05	8,670	70	-0.80%	41,707
09/04	8,740	220	-2.46%	59,581
09/03	8,960	40	-0.44%	20,102
09/02	9,000	100	-1.10%	25,630
08/30	9,100	10	-0.11%	37,407