일자	종가	등락	등락률(%)	거래량
09/11	2,770	55	-1.95%	952,380
09/10	2,825	15	0.53%	819,591
09/09	2,810	5	-0.18%	832,534
09/06	2,815	0	0.00%	1,569,982
09/05	2,815	45	-1.57%	2,029,691
09/04	2,860	20	0.70%	1,812,389
09/03	2,840	5	-0.18%	1,129,132
09/02	2,845	95	-3.23%	2,167,174
08/30	2,940	30	1.03%	2,421,533
08/29	2,910	170	6.20%	5,192,717