일자	종가	등락	등락률(%)	거래량
09/11	4,360	230	-5.01%	325,512
09/10	4,590	65	-1.40%	115,081
09/09	4,655	25	-0.53%	149,415
09/06	4,680	205	-4.20%	243,678
09/05	4,885	125	2.63%	446,453
09/04	4,760	220	-4.42%	399,667
09/03	4,980	120	-2.35%	303,842
09/02	5,100	240	-4.49%	432,158
08/30	5,340	150	2.89%	382,237
08/29	5,190	0	0.00%	186,943