일자	종가	등락	등락률(%)	거래량
09/11	971	1	-0.10%	421,149
09/10	972	24	-2.41%	603,100
09/09	996	2	-0.20%	689,824
09/06	998	0	0.00%	2,142,274
09/05	998	1	-0.10%	1,103,425
09/04	999	61	-5.75%	1,194,219
09/03	1,060	11	-1.03%	503,364
09/02	1,071	4	-0.37%	267,349
08/30	1,075	11	1.03%	323,976
08/29	1,064	24	-2.21%	592,648