일자	종가	등락	등락률(%)	거래량
09/11	14,740	130	-0.87%	36,139
09/10	14,870	70	-0.47%	42,324
09/09	14,940	750	5.29%	109,520
09/06	14,190	0	0.00%	26,343
09/05	14,190	10	0.07%	31,679
09/04	14,180	370	-2.54%	26,203
09/03	14,550	0	0.00%	28,328
09/02	14,550	190	1.32%	43,224
08/30	14,360	280	-1.91%	58,215
08/29	14,640	80	-0.54%	35,148