일자	종가	등락	등락률(%)	거래량
09/12	69,900	2500	3.71%	19,638
09/11	67,400	1600	2.43%	17,138
09/10	65,800	2300	-3.38%	10,296
09/09	68,100	1500	2.25%	17,115
09/06	66,600	1300	-1.91%	9,259
09/05	67,900	2300	-3.28%	17,791
09/04	70,200	0	0.00%	20,181
09/03	70,200	1200	-1.68%	13,177
09/02	71,400	1200	1.71%	11,404
08/30	70,200	700	1.01%	7,211