일자	종가	등락	등락률(%)	거래량
09/11	4,480	20	0.45%	37,013
09/10	4,460	20	-0.45%	22,702
09/09	4,480	20	-0.44%	24,922
09/06	4,500	30	0.67%	16,302
09/05	4,470	10	-0.22%	18,429
09/04	4,480	30	-0.67%	27,387
09/03	4,510	10	0.22%	26,184
09/02	4,500	0	0.00%	30,535
08/30	4,500	10	0.22%	20,843
08/29	4,490	10	0.22%	34,480