일자	종가	등락	등락률(%)	거래량
09/11	3,075	15	0.49%	45,098
09/10	3,060	10	-0.33%	22,934
09/09	3,070	50	1.66%	32,939
09/06	3,020	40	-1.31%	38,523
09/05	3,060	5	-0.16%	96,979
09/04	3,065	160	-4.96%	64,843
09/03	3,225	25	-0.77%	50,851
09/02	3,250	120	-3.56%	152,213
08/30	3,370	110	-3.16%	256,622
08/29	3,480	5	-0.14%	147,305