일자	종가	등락	등락률(%)	거래량
09/11	2,655	15	0.57%	83,982
09/10	2,640	65	-2.40%	142,169
09/09	2,705	5	-0.18%	79,764
09/06	2,710	75	-2.69%	85,900
09/05	2,785	25	-0.89%	52,032
09/04	2,810	155	-5.23%	109,100
09/03	2,965	35	1.19%	44,342
09/02	2,930	30	1.03%	26,769
08/30	2,900	20	-0.68%	34,273
08/29	2,920	40	1.39%	34,133