일자	종가	등락	등락률(%)	거래량
09/11	138,900	200	0.14%	2,523
09/10	138,700	1800	1.31%	1,499
09/09	136,900	600	0.44%	1,875
09/06	136,300	700	-0.51%	2,874
09/05	137,000	400	0.29%	2,948
09/04	136,600	1600	-1.16%	2,657
09/03	138,200	600	-0.43%	2,292
09/02	138,800	600	-0.43%	4,331
08/30	139,400	1400	1.01%	1,833
08/29	138,000	3400	-2.40%	7,659