일자	종가	등락	등락률(%)	거래량
09/12	20,500	500	2.50%	405,984
09/11	20,000	680	3.52%	223,239
09/10	19,320	340	-1.73%	220,316
09/09	19,660	30	-0.15%	353,111
09/06	19,690	710	-3.48%	385,600
09/05	20,400	600	-2.86%	234,073
09/04	21,000	1250	-5.62%	374,340
09/03	22,250	550	-2.41%	118,626
09/02	22,800	850	-3.59%	258,117
08/30	23,650	200	0.85%	132,264